UBSETF MSCI CHINA ESG USD DIS

ZSE:CNESG-USD.CH, LU1953188833
+ UBSETF MSCI CHINA ESG USD DIS op mijn watchlist
10,376 17:22
-0,244 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,351 9,348 9,260
9,351 2.426 -0,212 -2,22%
04 feb 9,606 9,585 9,540
9,606 23.961 +0,237 +2,54%
05 feb 9,491 9,490 9,444
9,491 2.010 -0,095 -0,99%
06 feb 9,426 9,497 9,417
9,552 1.219 +0,007 +0,07%
07 feb 9,645 9,699 9,625
9,699 4.303 +0,202 +2,13%
10 feb 9,758 9,741 9,741
9,804 1.565 +0,042 +0,43%
11 feb 9,624 9,733 9,614
9,733 44.160 -0,008 -0,08%
12 feb 9,871 9,837 9,813
9,871 21.760 +0,104 +1,07%
13 feb 9,796 9,751 9,703
9,835 4.877 -0,086 -0,87%
14 feb 10,148 10,178 10,148
10,260 1.519 +0,427 +4,38%
17 feb 10,186 10,228 10,154
10,228 1.621 +0,050 +0,49%
18 feb 10,308 10,182 10,182
10,358 2.328 -0,046 -0,45%
19 feb 10,266 10,244 10,244
10,270 479 +0,062 +0,61%
20 feb 10,040 10,390 10,040
10,390 36.910 +0,146 +1,43%
21 feb 10,438 10,542 10,438
10,552 2.999 +0,152 +1,46%
24 feb 10,444 10,174 10,174
10,444 17.828 -0,368 -3,49%
25 feb 10,216 10,296 10,216
10,296 1.032 +0,122 +1,20%
26 feb 10,626 10,540 10,540
10,626 3.331 +0,244 +2,37%
27 feb 10,492 10,558 10,492
10,598 12.001 +0,018 +0,17%
28 feb 10,164 10,196 10,122
10,196 44.401 -0,362 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront