SPDR DJIA Trust

AEX:DIA.NL, US78467X1090
347,000 17:08
-12,350 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 388,400 389,150 388,400
388,400 0 +3,900 +1,01%
02 apr 388,500 388,200 388,500
388,500 0 -0,950 -0,24%
03 apr 374,900 368,850 371,900
375,800 28 -19,350 -4,98%
04 apr 364,900 357,100 354,900
364,900 63 -11,750 -3,19%
07 apr 333,150 341,400 333,150
347,000 31 -15,700 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront