Uni-Global Equities World SA-USD

NAV:LU0337270119.FONDNL.USD, LU0337270119
+ Uni-Global Equities World SA-USD op mijn watchlist
2.363,280 00:00
-19,840 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.257,600 0,000
0,000 0 -10,190 -0,45%
03 jan 0,000 2.265,130 0,000
0,000 0 +7,530 +0,33%
06 jan 0,000 2.256,290 0,000
0,000 0 -8,840 -0,39%
07 jan 0,000 2.264,470 0,000
0,000 0 +8,180 +0,36%
08 jan 0,000 2.269,290 0,000
0,000 0 +4,820 +0,21%
10 jan 0,000 2.237,490 0,000
0,000 0 -31,800 -1,40%
13 jan 0,000 2.236,330 0,000
0,000 0 -1,160 -0,05%
14 jan 0,000 2.250,410 0,000
0,000 0 +14,080 +0,63%
15 jan 0,000 2.267,150 0,000
0,000 0 +16,740 +0,74%
16 jan 0,000 2.280,220 0,000
0,000 0 +13,070 +0,58%
17 jan 0,000 2.285,630 0,000
0,000 0 +5,410 +0,24%
21 jan 0,000 2.304,530 0,000
0,000 0 +18,900 +0,83%
22 jan 0,000 2.305,780 0,000
0,000 0 +1,250 +0,05%
23 jan 0,000 2.311,250 0,000
0,000 0 +5,470 +0,24%
24 jan 0,000 2.312,840 0,000
0,000 0 +1,590 +0,07%
27 jan 0,000 2.334,090 0,000
0,000 0 +21,250 +0,92%
28 jan 0,000 2.326,610 0,000
0,000 0 -7,480 -0,32%
29 jan 0,000 2.329,890 0,000
0,000 0 +3,280 +0,14%
30 jan 0,000 2.349,600 0,000
0,000 0 +19,710 +0,85%
31 jan 0,000 2.332,480 0,000
0,000 0 -17,120 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront