Allianz Global Investors Fund - Allianz GEM Equity High Dividend PLAN12 AT (EUR)

NAV:LU0293313325.FONDNL.EUR, LU0293313325
136,920 00:00
-3,050 (-2,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,290 155,290 155,290
155,290 0 +0,910 +0,59%
02 apr 156,250 156,250 156,250
156,250 0 +0,960 +0,62%
03 apr 151,090 151,090 151,090
151,090 0 -5,160 -3,30%
07 apr 138,190 138,190 138,190
138,190 0 -12,900 -8,54%
08 apr 137,740 137,740 137,740
137,740 0 -0,450 -0,33%
09 apr 135,290 135,290 135,290
135,290 0 -2,450 -1,78%
10 apr 139,970 139,970 139,970
139,970 0 +4,680 +3,46%
11 apr 136,920 136,920 136,920
136,920 0 -3,050 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront