Comgest Growth plc - Comgest Growth Europe Opportunities EUR

NAV:IE00B4ZJ4188.FONDNL.EUR, IE00B4ZJ4188
+ Comgest Growth plc - Comgest Growth Europe Opportunities EUR op mijn watchlist
40,550 00:00
-1,760 (-4,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,560 0,000
0,000 0 +0,510 +1,13%
04 nov 0,000 45,180 0,000
0,000 0 -0,380 -0,83%
05 nov 0,000 45,040 0,000
0,000 0 -0,140 -0,31%
07 nov 0,000 45,070 0,000
0,000 0 +0,030 +0,07%
08 nov 0,000 44,890 0,000
0,000 0 -0,180 -0,40%
11 nov 0,000 45,560 0,000
0,000 0 +0,670 +1,49%
12 nov 0,000 44,860 0,000
0,000 0 -0,700 -1,54%
13 nov 0,000 44,590 0,000
0,000 0 -0,270 -0,60%
14 nov 0,000 45,000 0,000
0,000 0 +0,410 +0,92%
15 nov 0,000 43,810 0,000
0,000 0 -1,190 -2,64%
18 nov 0,000 43,610 0,000
0,000 0 -0,200 -0,46%
19 nov 0,000 43,680 0,000
0,000 0 +0,070 +0,16%
20 nov 0,000 43,980 0,000
0,000 0 +0,300 +0,69%
21 nov 0,000 44,260 0,000
0,000 0 +0,280 +0,64%
22 nov 0,000 45,030 0,000
0,000 0 +0,770 +1,74%
25 nov 0,000 45,450 0,000
0,000 0 +0,420 +0,93%
26 nov 0,000 45,370 0,000
0,000 0 -0,080 -0,18%
27 nov 0,000 45,110 0,000
0,000 0 -0,260 -0,57%
28 nov 0,000 45,250 0,000
0,000 0 +0,140 +0,31%
29 nov 0,000 45,500 0,000
0,000 0 +0,250 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront