GAM Multistock - Luxury Brands Equity B

NAV:LU0329429897.FONDNL.EUR, LU0329429897
+ GAM Multistock - Luxury Brands Equity B op mijn watchlist
431,700 00:00
-2,820 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 485,760 0,000
0,000 0 -1,720 -0,35%
04 feb 0,000 489,790 0,000
0,000 0 +4,030 +0,83%
05 feb 0,000 489,770 0,000
0,000 0 -0,020 0,00%
06 feb 0,000 500,700 0,000
0,000 0 +10,930 +2,23%
07 feb 0,000 493,320 0,000
0,000 0 -7,380 -1,47%
10 feb 0,000 495,340 0,000
0,000 0 +2,020 +0,41%
11 feb 0,000 494,450 0,000
0,000 0 -0,890 -0,18%
12 feb 0,000 498,030 0,000
0,000 0 +3,580 +0,72%
13 feb 0,000 505,810 0,000
0,000 0 +7,780 +1,56%
14 feb 0,000 505,340 0,000
0,000 0 -0,470 -0,09%
17 feb 0,000 505,180 0,000
0,000 0 -0,160 -0,03%
18 feb 0,000 505,970 0,000
0,000 0 +0,790 +0,16%
19 feb 0,000 502,840 0,000
0,000 0 -3,130 -0,62%
20 feb 0,000 496,310 0,000
0,000 0 -6,530 -1,30%
21 feb 0,000 492,120 0,000
0,000 0 -4,190 -0,84%
24 feb 0,000 488,070 0,000
0,000 0 -4,050 -0,82%
25 feb 0,000 484,110 0,000
0,000 0 -3,960 -0,81%
26 feb 0,000 492,820 0,000
0,000 0 +8,710 +1,80%
27 feb 0,000 486,290 0,000
0,000 0 -6,530 -1,33%
28 feb 0,000 489,940 0,000
0,000 0 +3,650 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront