GAM Multistock - Luxury Brands Equity B

NAV:LU0329429897.FONDNL.EUR, LU0329429897
+ GAM Multistock - Luxury Brands Equity B op mijn watchlist
422,010 00:00
+4,940 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 404,850 0,000
0,000 0 -1,210 -0,30%
05 nov 0,000 403,530 0,000
0,000 0 -1,320 -0,33%
07 nov 0,000 416,780 0,000
0,000 0 +13,250 +3,28%
08 nov 0,000 415,210 0,000
0,000 0 -1,570 -0,38%
11 nov 0,000 418,650 0,000
0,000 0 +3,440 +0,83%
12 nov 0,000 411,300 0,000
0,000 0 -7,350 -1,76%
13 nov 0,000 413,000 0,000
0,000 0 +1,700 +0,41%
14 nov 0,000 416,170 0,000
0,000 0 +3,170 +0,77%
15 nov 0,000 412,960 0,000
0,000 0 -3,210 -0,77%
18 nov 0,000 412,470 0,000
0,000 0 -0,490 -0,12%
19 nov 0,000 411,030 0,000
0,000 0 -1,440 -0,35%
20 nov 0,000 411,030 0,000
0,000 0 0,000 0,00%
21 nov 0,000 414,310 0,000
0,000 0 +3,280 +0,80%
22 nov 0,000 421,780 0,000
0,000 0 +7,470 +1,80%
25 nov 0,000 425,830 0,000
0,000 0 +4,050 +0,96%
26 nov 0,000 426,210 0,000
0,000 0 +0,380 +0,09%
27 nov 0,000 422,730 0,000
0,000 0 -3,480 -0,82%
28 nov 0,000 422,440 0,000
0,000 0 -0,290 -0,07%
29 nov 0,000 425,810 0,000
0,000 0 +3,370 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront