GAM Multibond - Emerging Bond B

NAV:LU0081406000.FONDNL.USD, LU0081406000
+ GAM Multibond - Emerging Bond B op mijn watchlist
542,580 00:00
+1,340 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 534,710 0,000
0,000 0 +0,460 +0,09%
04 feb 0,000 536,410 0,000
0,000 0 +1,700 +0,32%
05 feb 0,000 539,910 0,000
0,000 0 +3,500 +0,65%
06 feb 0,000 540,360 0,000
0,000 0 +0,450 +0,08%
07 feb 0,000 538,400 0,000
0,000 0 -1,960 -0,36%
10 feb 0,000 538,550 0,000
0,000 0 +0,150 +0,03%
11 feb 0,000 536,580 0,000
0,000 0 -1,970 -0,37%
12 feb 0,000 534,550 0,000
0,000 0 -2,030 -0,38%
13 feb 0,000 537,900 0,000
0,000 0 +3,350 +0,63%
14 feb 0,000 540,500 0,000
0,000 0 +2,600 +0,48%
17 feb 0,000 540,670 0,000
0,000 0 +0,170 +0,03%
18 feb 0,000 540,130 0,000
0,000 0 -0,540 -0,10%
19 feb 0,000 539,710 0,000
0,000 0 -0,420 -0,08%
20 feb 0,000 539,610 0,000
0,000 0 -0,100 -0,02%
21 feb 0,000 541,390 0,000
0,000 0 +1,780 +0,33%
24 feb 0,000 541,640 0,000
0,000 0 +0,250 +0,05%
25 feb 0,000 543,730 0,000
0,000 0 +2,090 +0,39%
26 feb 0,000 543,620 0,000
0,000 0 -0,110 -0,02%
27 feb 0,000 543,400 0,000
0,000 0 -0,220 -0,04%
28 feb 0,000 544,590 0,000
0,000 0 +1,190 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront