Vanguard Investment Series plc Eurozone Stock Index Fund Investor

NAV:IE0008248795.FONDNL.EUR, IE0008248795
+ Vanguard Investment Series plc Eurozone Stock Index Fund Investor op mijn watchlist
297,643 00:00
-3,291 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 283,047 0,000
0,000 0 -3,833 -1,34%
04 feb 0,000 284,869 0,000
0,000 0 +1,823 +0,64%
05 feb 0,000 285,319 0,000
0,000 0 +0,450 +0,16%
06 feb 0,000 289,353 0,000
0,000 0 +4,034 +1,41%
07 feb 0,000 288,007 0,000
0,000 0 -1,346 -0,47%
10 feb 0,000 289,646 0,000
0,000 0 +1,639 +0,57%
11 feb 0,000 291,132 0,000
0,000 0 +1,486 +0,51%
12 feb 0,000 292,172 0,000
0,000 0 +1,040 +0,36%
13 feb 0,000 296,796 0,000
0,000 0 +4,624 +1,58%
14 feb 0,000 296,747 0,000
0,000 0 -0,049 -0,02%
17 feb 0,000 298,403 0,000
0,000 0 +1,656 +0,56%
18 feb 0,000 299,107 0,000
0,000 0 +0,703 +0,24%
19 feb 0,000 295,343 0,000
0,000 0 -3,763 -1,26%
20 feb 0,000 294,895 0,000
0,000 0 -0,448 -0,15%
21 feb 0,000 295,762 0,000
0,000 0 +0,867 +0,29%
24 feb 0,000 295,968 0,000
0,000 0 +0,206 +0,07%
25 feb 0,000 295,360 0,000
0,000 0 -0,608 -0,21%
26 feb 0,000 299,497 0,000
0,000 0 +4,137 +1,40%
27 feb 0,000 297,193 0,000
0,000 0 -2,305 -0,77%
28 feb 0,000 296,413 0,000
0,000 0 -0,779 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront