CARDANO MIX NEUTRA

AEX:AVMN.NL, NL0010579165
+ CARDANO MIX NEUTRA op mijn watchlist
30,370 10:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,670 31,670 31,670
31,670 755 +0,130 +0,41%
04 mrt 31,350 31,350 31,350
31,350 1.976 -0,320 -1,01%
05 mrt 31,140 31,140 31,140
31,140 1.673 -0,210 -0,67%
06 mrt 30,930 30,930 30,930
30,930 8.702 -0,210 -0,67%
07 mrt 30,640 30,640 30,640
30,640 1.109 -0,290 -0,94%
10 mrt 30,690 30,690 30,690
30,690 13.424 +0,050 +0,16%
11 mrt 30,390 30,390 30,390
30,390 83 -0,300 -0,98%
12 mrt 30,130 30,130 30,130
30,130 5.132 -0,260 -0,86%
13 mrt 30,190 30,190 30,190
30,190 3.393 +0,060 +0,20%
14 mrt 30,110 30,110 30,110
30,110 898 -0,080 -0,26%
17 mrt 30,390 30,390 30,390
30,390 16 +0,280 +0,93%
18 mrt 30,420 30,420 30,420
30,420 894 +0,030 +0,10%
20 mrt 30,520 30,520 30,520
30,520 1.393 +0,100 +0,33%
21 mrt 30,600 30,600 30,600
30,600 2.502 +0,080 +0,26%
24 mrt 30,600 30,600 30,600
30,600 526 0,000 0,00%
25 mrt 30,700 30,700 30,700
30,700 931 +0,100 +0,33%
26 mrt 30,780 30,780 30,780
30,780 12.897 +0,080 +0,26%
27 mrt 30,620 30,620 30,620
30,620 2.156 -0,160 -0,52%
31 mrt 30,370 30,370 30,370
30,370 1.327 -0,250 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront