CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
28,850 10:00
+0,110 (+0,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,170 27,170 27,170
27,170 479 +0,020 +0,07%
02 okt 27,090 27,090 27,090
27,090 239 -0,080 -0,29%
03 okt 27,150 27,150 27,150
27,150 7.078 +0,060 +0,22%
04 okt 27,090 27,090 27,090
27,090 960 -0,060 -0,22%
07 okt 27,330 27,330 27,330
27,330 10.939 +0,240 +0,89%
08 okt 27,210 27,210 27,210
27,210 732 -0,120 -0,44%
09 okt 27,340 27,340 27,340
27,340 132 +0,130 +0,48%
10 okt 27,470 27,470 27,470
27,470 2.201 +0,130 +0,48%
11 okt 27,490 27,490 27,490
27,490 700 +0,020 +0,07%
14 okt 27,490 27,490 27,490
27,490 933 0,000 0,00%
15 okt 27,750 27,750 27,750
27,750 57 +0,260 +0,95%
16 okt 27,620 27,620 27,620
27,620 657 -0,130 -0,47%
18 okt 27,700 27,700 27,700
27,700 2.761 +0,080 +0,29%
21 okt 27,830 27,830 27,830
27,830 1.012 +0,130 +0,47%
22 okt 27,690 27,690 27,690
27,690 1.329 -0,140 -0,50%
23 okt 27,650 27,650 27,650
27,650 2 -0,040 -0,14%
24 okt 27,570 27,570 27,570
27,570 120 -0,080 -0,29%
25 okt 27,560 27,560 27,560
27,560 5.032 -0,010 -0,04%
28 okt 27,580 27,580 27,580
27,580 491 +0,020 +0,07%
29 okt 27,650 27,650 27,650
27,650 315 +0,070 +0,25%
30 okt 27,630 27,630 27,630
27,630 1.240 -0,020 -0,07%
31 okt 27,530 27,530 27,530
27,530 912 -0,100 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront