Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
63,040 00:00
+0,720 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,330 0,000
0,000 0 +0,030 +0,05%
04 feb 0,000 62,740 0,000
0,000 0 +0,410 +0,66%
05 feb 0,000 63,140 0,000
0,000 0 +0,400 +0,64%
06 feb 0,000 63,210 0,000
0,000 0 +0,070 +0,11%
07 feb 0,000 63,010 0,000
0,000 0 -0,200 -0,32%
10 feb 0,000 62,810 0,000
0,000 0 -0,200 -0,32%
11 feb 0,000 61,930 0,000
0,000 0 -0,880 -1,40%
12 feb 0,000 62,200 0,000
0,000 0 +0,270 +0,44%
13 feb 0,000 62,680 0,000
0,000 0 +0,480 +0,77%
14 feb 0,000 62,350 0,000
0,000 0 -0,330 -0,53%
18 feb 0,000 62,180 0,000
0,000 0 -0,170 -0,27%
19 feb 0,000 62,590 0,000
0,000 0 +0,410 +0,66%
20 feb 0,000 62,890 0,000
0,000 0 +0,300 +0,48%
21 feb 0,000 62,430 0,000
0,000 0 -0,460 -0,73%
24 feb 0,000 62,250 0,000
0,000 0 -0,180 -0,29%
25 feb 0,000 61,960 0,000
0,000 0 -0,290 -0,47%
26 feb 0,000 62,110 0,000
0,000 0 +0,150 +0,24%
27 feb 0,000 61,520 0,000
0,000 0 -0,590 -0,95%
28 feb 0,000 60,770 0,000
0,000 0 -0,750 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront