Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
61,050 00:00
-0,290 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 64,470 0,000
0,000 0 -0,010 -0,02%
03 dec 0,000 64,800 0,000
0,000 0 +0,330 +0,51%
04 dec 0,000 64,890 0,000
0,000 0 +0,090 +0,14%
05 dec 0,000 65,260 0,000
0,000 0 +0,370 +0,57%
06 dec 0,000 65,330 0,000
0,000 0 +0,070 +0,11%
09 dec 0,000 65,190 0,000
0,000 0 -0,140 -0,21%
10 dec 0,000 65,280 0,000
0,000 0 +0,090 +0,14%
11 dec 0,000 65,660 0,000
0,000 0 +0,380 +0,58%
12 dec 0,000 65,300 0,000
0,000 0 -0,360 -0,55%
13 dec 0,000 65,270 0,000
0,000 0 -0,030 -0,05%
16 dec 0,000 65,180 0,000
0,000 0 -0,090 -0,14%
17 dec 0,000 64,900 0,000
0,000 0 -0,280 -0,43%
18 dec 0,000 64,030 0,000
0,000 0 -0,870 -1,34%
19 dec 0,000 64,180 0,000
0,000 0 +0,150 +0,23%
20 dec 0,000 64,080 0,000
0,000 0 -0,100 -0,16%
23 dec 0,000 64,570 0,000
0,000 0 +0,490 +0,76%
24 dec 0,000 64,710 0,000
0,000 0 +0,140 +0,22%
26 dec 0,000 64,590 0,000
0,000 0 -0,120 -0,19%
27 dec 0,000 64,170 0,000
0,000 0 -0,420 -0,65%
30 dec 0,000 64,790 0,000
0,000 0 +0,620 +0,97%
31 dec 0,000 64,400 0,000
0,000 0 -0,390 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront