DNB Fund Nordic Equities A

NAV:LU0083425479.FONDNL.EUR, LU0083425479
5,582 00:00
-0,270 (-4,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,569 0,000
0,000 0 +0,083 +1,28%
02 apr 0,000 6,542 0,000
0,000 0 -0,027 -0,41%
03 apr 0,000 6,316 0,000
0,000 0 -0,225 -3,45%
07 apr 0,000 5,725 0,000
0,000 0 -0,591 -9,35%
08 apr 0,000 5,852 0,000
0,000 0 +0,127 +2,21%
09 apr 0,000 5,582 0,000
0,000 0 -0,270 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront