SICAV Echiquier Echiquier World Equity Growth A

NAV:FR0010859769.FONDNL.EUR, FR0010859769
+ SICAV Echiquier Echiquier World Equity Growth A op mijn watchlist
421,130 00:00
-2,190 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 458,140 0,000
0,000 0 -4,680 -1,01%
04 feb 0,000 459,490 0,000
0,000 0 +1,350 +0,29%
05 feb 0,000 458,540 0,000
0,000 0 -0,950 -0,21%
06 feb 0,000 462,440 0,000
0,000 0 +3,900 +0,85%
07 feb 0,000 461,390 0,000
0,000 0 -1,050 -0,23%
10 feb 0,000 465,300 0,000
0,000 0 +3,910 +0,85%
11 feb 0,000 461,100 0,000
0,000 0 -4,200 -0,90%
12 feb 0,000 457,790 0,000
0,000 0 -3,310 -0,72%
13 feb 0,000 459,030 0,000
0,000 0 +1,240 +0,27%
14 feb 0,000 460,780 0,000
0,000 0 +1,750 +0,38%
17 feb 0,000 460,820 0,000
0,000 0 +0,040 +0,01%
18 feb 0,000 463,230 0,000
0,000 0 +2,410 +0,52%
19 feb 0,000 464,040 0,000
0,000 0 +0,810 +0,17%
20 feb 0,000 459,140 0,000
0,000 0 -4,900 -1,06%
21 feb 0,000 455,670 0,000
0,000 0 -3,470 -0,76%
24 feb 0,000 451,140 0,000
0,000 0 -4,530 -0,99%
25 feb 0,000 446,480 0,000
0,000 0 -4,660 -1,03%
26 feb 0,000 447,970 0,000
0,000 0 +1,490 +0,33%
27 feb 0,000 445,010 0,000
0,000 0 -2,960 -0,66%
28 feb 0,000 447,260 0,000
0,000 0 +2,250 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront