DWS Invest Top Dividend LC

NAV:LU0507265923.FONDNL.EUR, LU0507265923
+ DWS Invest Top Dividend LC op mijn watchlist
295,970 00:00
+1,490 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 299,040 299,040 299,040
299,040 0 +2,670 +0,90%
04 mrt 295,270 295,270 295,270
295,270 0 -3,770 -1,26%
05 mrt 291,410 291,410 291,410
291,410 0 -3,860 -1,31%
06 mrt 289,550 289,550 289,550
289,550 0 -1,860 -0,64%
07 mrt 291,210 291,210 291,210
291,210 0 +1,660 +0,57%
10 mrt 293,210 293,210 293,210
293,210 0 +2,000 +0,69%
11 mrt 287,530 287,530 287,530
287,530 0 -5,680 -1,94%
12 mrt 286,890 286,890 286,890
286,890 0 -0,640 -0,22%
13 mrt 289,860 289,860 289,860
289,860 0 +2,970 +1,04%
14 mrt 290,970 290,970 290,970
290,970 0 +1,110 +0,38%
17 mrt 292,430 292,430 292,430
292,430 0 +1,460 +0,50%
18 mrt 294,040 294,040 294,040
294,040 0 +1,610 +0,55%
19 mrt 293,960 293,960 293,960
293,960 0 -0,080 -0,03%
20 mrt 295,810 295,810 295,810
295,810 0 +1,850 +0,63%
21 mrt 0,000 294,340 0,000
0,000 0 -1,470 -0,50%
24 mrt 295,080 295,080 295,080
295,080 0 +0,740 +0,25%
25 mrt 295,610 295,610 295,610
295,610 0 +0,530 +0,18%
26 mrt 296,610 296,610 296,610
296,610 0 +1,000 +0,34%
27 mrt 297,010 297,010 297,010
297,010 0 +0,400 +0,13%
28 mrt 295,690 295,690 295,690
295,690 0 -1,320 -0,44%
31 mrt 294,480 294,480 294,480
294,480 0 -1,210 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront