Columbia Threadneedle (Lux) I CT (Lux) Asian Equity Income AU

NAV:LU0061477393.FONDNL.USD, LU0061477393
+ Columbia Threadneedle (Lux) I CT (Lux) Asian Equity Income AU op mijn watchlist
110,229 00:00
+1,102 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 108,865 0,000
0,000 0 -1,842 -1,66%
04 feb 0,000 110,285 0,000
0,000 0 +1,420 +1,30%
05 feb 0,000 110,687 0,000
0,000 0 +0,402 +0,36%
06 feb 0,000 109,986 0,000
0,000 0 -0,702 -0,63%
07 feb 0,000 109,810 0,000
0,000 0 -0,175 -0,16%
10 feb 0,000 110,181 0,000
0,000 0 +0,371 +0,34%
11 feb 0,000 109,935 0,000
0,000 0 -0,246 -0,22%
12 feb 0,000 110,300 0,000
0,000 0 +0,365 +0,33%
13 feb 0,000 111,058 0,000
0,000 0 +0,758 +0,69%
14 feb 0,000 111,236 0,000
0,000 0 +0,178 +0,16%
17 feb 0,000 111,659 0,000
0,000 0 +0,424 +0,38%
18 feb 0,000 112,104 0,000
0,000 0 +0,445 +0,40%
19 feb 0,000 111,796 0,000
0,000 0 -0,308 -0,28%
20 feb 0,000 111,160 0,000
0,000 0 -0,636 -0,57%
21 feb 0,000 110,665 0,000
0,000 0 -0,495 -0,45%
24 feb 0,000 110,583 0,000
0,000 0 -0,082 -0,07%
25 feb 0,000 109,937 0,000
0,000 0 -0,646 -0,58%
26 feb 0,000 111,075 0,000
0,000 0 +1,139 +1,04%
27 feb 0,000 108,564 0,000
0,000 0 -2,511 -2,26%
28 feb 0,000 109,272 0,000
0,000 0 +0,708 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront