Robeco Capital Growth Funds - Robeco Indian Equities D EUR

NAV:LU0491217419.FONDNL.EUR, LU0491217419
+ Robeco Capital Growth Funds - Robeco Indian Equities D EUR op mijn watchlist
363,470 00:00
-2,810 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 377,950 0,000
0,000 0 +3,670 +0,98%
04 feb 0,000 380,040 0,000
0,000 0 +2,090 +0,55%
05 feb 0,000 374,700 0,000
0,000 0 -5,340 -1,41%
06 feb 0,000 374,040 0,000
0,000 0 -0,660 -0,18%
07 feb 0,000 373,430 0,000
0,000 0 -0,610 -0,16%
10 feb 0,000 370,600 0,000
0,000 0 -2,830 -0,76%
11 feb 0,000 365,220 0,000
0,000 0 -5,380 -1,45%
12 feb 0,000 370,490 0,000
0,000 0 +5,270 +1,44%
13 feb 0,000 364,170 0,000
0,000 0 -6,320 -1,71%
14 feb 0,000 358,390 0,000
0,000 0 -5,780 -1,59%
17 feb 0,000 357,790 0,000
0,000 0 -0,600 -0,17%
18 feb 0,000 362,600 0,000
0,000 0 +4,810 +1,34%
19 feb 0,000 363,430 0,000
0,000 0 +0,830 +0,23%
20 feb 0,000 360,560 0,000
0,000 0 -2,870 -0,79%
21 feb 0,000 357,580 0,000
0,000 0 -2,980 -0,83%
24 feb 0,000 356,520 0,000
0,000 0 -1,060 -0,30%
26 feb 0,000 350,880 0,000
0,000 0 -5,640 -1,58%
27 feb 0,000 351,580 0,000
0,000 0 +0,700 +0,20%
28 feb 0,000 347,630 0,000
0,000 0 -3,950 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront