CS Investment Funds 13 UBS (Lux) Commodity Index Plus USD Fund B USD

NAV:LU0230918368.FONDNL.USD, LU0230918368
+ CS Investment Funds 13 UBS (Lux) Commodity Index Plus USD Fund B USD op mijn watchlist
75,680 00:00
+0,150 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,400 0,000
0,000 0 +0,950 +1,31%
04 feb 0,000 73,750 0,000
0,000 0 +0,350 +0,48%
05 feb 0,000 73,720 0,000
0,000 0 -0,030 -0,04%
06 feb 0,000 73,850 0,000
0,000 0 +0,130 +0,18%
07 feb 0,000 73,790 0,000
0,000 0 -0,060 -0,08%
10 feb 0,000 74,730 0,000
0,000 0 +0,940 +1,27%
11 feb 0,000 74,780 0,000
0,000 0 +0,050 +0,07%
12 feb 0,000 74,680 0,000
0,000 0 -0,100 -0,13%
13 feb 0,000 74,950 0,000
0,000 0 +0,270 +0,36%
14 feb 0,000 74,950 0,000
0,000 0 0,000 0,00%
18 feb 0,000 75,880 0,000
0,000 0 +0,930 +1,24%
19 feb 0,000 76,000 0,000
0,000 0 +0,120 +0,16%
20 feb 0,000 76,130 0,000
0,000 0 +0,130 +0,17%
21 feb 0,000 75,530 0,000
0,000 0 -0,600 -0,79%
24 feb 0,000 74,920 0,000
0,000 0 -0,610 -0,81%
25 feb 0,000 74,400 0,000
0,000 0 -0,520 -0,69%
26 feb 0,000 74,040 0,000
0,000 0 -0,360 -0,48%
27 feb 0,000 73,770 0,000
0,000 0 -0,270 -0,36%
28 feb 0,000 72,740 0,000
0,000 0 -1,030 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront