UBS (Lux) Equity Sicav - European High Dividend Sustainable (EUR) P-acc

NAV:LU0566497433.FONDNL.EUR, LU0566497433
+ UBS (Lux) Equity Sicav - European High Dividend Sustainable (EUR) P-acc op mijn watchlist
181,770 00:00
-7,890 (-4,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 187,340 0,000
0,000 0 +1,470 +0,79%
05 nov 0,000 187,660 0,000
0,000 0 +0,320 +0,17%
06 nov 0,000 186,250 0,000
0,000 0 -1,410 -0,75%
07 nov 0,000 186,810 0,000
0,000 0 +0,560 +0,30%
08 nov 0,000 185,750 0,000
0,000 0 -1,060 -0,57%
11 nov 0,000 187,290 0,000
0,000 0 +1,540 +0,83%
12 nov 0,000 184,340 0,000
0,000 0 -2,950 -1,58%
13 nov 0,000 183,520 0,000
0,000 0 -0,820 -0,44%
14 nov 0,000 185,440 0,000
0,000 0 +1,920 +1,05%
15 nov 0,000 185,370 0,000
0,000 0 -0,070 -0,04%
18 nov 0,000 185,420 0,000
0,000 0 +0,050 +0,03%
19 nov 0,000 184,580 0,000
0,000 0 -0,840 -0,45%
20 nov 0,000 184,610 0,000
0,000 0 +0,030 +0,02%
21 nov 0,000 185,180 0,000
0,000 0 +0,570 +0,31%
22 nov 0,000 187,290 0,000
0,000 0 +2,110 +1,14%
25 nov 0,000 187,000 0,000
0,000 0 -0,290 -0,15%
26 nov 0,000 185,910 0,000
0,000 0 -1,090 -0,58%
27 nov 0,000 185,790 0,000
0,000 0 -0,120 -0,06%
28 nov 0,000 186,550 0,000
0,000 0 +0,760 +0,41%
29 nov 0,000 186,940 0,000
0,000 0 +0,390 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront