Ethna-DEFENSIV T

NAV:LU0279509144.FONDNL.EUR, LU0279509144
+ Ethna-DEFENSIV T op mijn watchlist
181,350 00:00
-1,030 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 184,420 184,420 184,420
184,420 0 +0,480 +0,26%
03 dec 184,800 184,800 184,800
184,800 0 +0,380 +0,21%
04 dec 184,640 184,640 184,640
184,640 0 -0,160 -0,09%
05 dec 184,890 184,890 184,890
184,890 0 +0,250 +0,14%
06 dec 184,740 184,740 184,740
184,740 0 -0,150 -0,08%
09 dec 184,960 184,960 184,960
184,960 0 +0,220 +0,12%
10 dec 184,820 184,820 184,820
184,820 0 -0,140 -0,08%
11 dec 184,840 184,840 184,840
184,840 0 +0,020 +0,01%
12 dec 184,660 184,660 184,660
184,660 0 -0,180 -0,10%
13 dec 184,050 184,050 184,050
184,050 0 -0,610 -0,33%
16 dec 183,640 183,640 183,640
183,640 0 -0,410 -0,22%
17 dec 183,690 183,690 183,690
183,690 0 +0,050 +0,03%
18 dec 183,780 183,780 183,780
183,780 0 +0,090 +0,05%
19 dec 183,490 183,490 183,490
183,490 0 -0,290 -0,16%
20 dec 182,860 182,860 182,860
182,860 0 -0,630 -0,34%
23 dec 183,120 183,120 183,120
183,120 0 +0,260 +0,14%
27 dec 182,780 182,780 182,780
182,780 0 -0,340 -0,19%
30 dec 182,360 182,360 182,360
182,360 0 -0,420 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront