Ethna-DYNAMISCH T

NAV:LU0455735596.FONDNL.EUR, LU0455735596
96,160 00:00
-2,960 (-2,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 101,510 101,510 101,510
101,510 0 -0,190 -0,19%
02 apr 101,840 101,840 101,840
101,840 0 +0,330 +0,33%
03 apr 101,870 101,870 101,870
101,870 0 +0,030 +0,03%
04 apr 99,120 99,120 99,120
99,120 0 -2,750 -2,70%
07 apr 96,160 96,160 96,160
96,160 0 -2,960 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront