PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
86,723 00:00
-0,156 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93,653 93,653 93,653
93,653 0 -0,191 -0,20%
03 dec 94,908 94,908 94,908
94,908 0 +1,255 +1,34%
04 dec 95,631 95,631 95,631
95,631 0 +0,723 +0,76%
05 dec 95,718 95,718 95,718
95,718 0 +0,087 +0,09%
06 dec 96,033 96,033 96,033
96,033 0 +0,316 +0,33%
09 dec 95,989 95,989 95,989
95,989 0 -0,044 -0,05%
10 dec 95,983 95,983 95,983
95,983 0 -0,006 -0,01%
11 dec 95,685 95,685 95,685
95,685 0 -0,298 -0,31%
12 dec 94,793 94,793 94,793
94,793 0 -0,892 -0,93%
13 dec 94,935 94,935 94,935
94,935 0 +0,142 +0,15%
16 dec 95,318 95,318 95,318
95,318 0 +0,383 +0,40%
17 dec 94,363 94,363 94,363
94,363 0 -0,955 -1,00%
18 dec 93,405 93,405 93,405
93,405 0 -0,958 -1,02%
19 dec 92,896 92,896 92,896
92,896 0 -0,510 -0,55%
20 dec 91,246 91,246 91,246
91,246 0 -1,649 -1,78%
23 dec 91,749 91,749 91,749
91,749 0 +0,503 +0,55%
24 dec 91,966 91,966 91,966
91,966 0 +0,217 +0,24%
30 dec 91,127 91,127 91,127
91,127 0 -0,838 -0,91%
31 dec 91,226 91,226 91,226
91,226 0 +0,098 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront