BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
13,470 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,640 12,640 12,640
12,640 0 -0,270 -2,09%
04 feb 12,900 12,900 12,900
12,900 0 +0,260 +2,06%
05 feb 12,980 12,980 12,980
12,980 0 +0,080 +0,62%
06 feb 13,070 13,070 13,070
13,070 0 +0,090 +0,69%
07 feb 13,120 13,120 13,120
13,120 0 +0,050 +0,38%
10 feb 13,070 13,070 13,070
13,070 0 -0,050 -0,38%
11 feb 13,070 13,070 13,070
13,070 0 0,000 0,00%
12 feb 13,010 13,010 13,010
13,010 0 -0,060 -0,46%
13 feb 13,070 13,070 13,070
13,070 0 +0,060 +0,46%
14 feb 13,330 13,330 13,330
13,330 0 +0,260 +1,99%
17 feb 13,230 13,230 13,230
13,230 0 -0,100 -0,75%
18 feb 13,230 13,230 13,230
13,230 0 0,000 0,00%
19 feb 13,190 13,190 13,190
13,190 0 -0,040 -0,30%
20 feb 13,290 13,290 13,290
13,290 0 +0,100 +0,76%
21 feb 13,220 13,220 13,220
13,220 0 -0,070 -0,53%
24 feb 13,000 13,000 13,000
13,000 0 -0,220 -1,66%
25 feb 13,030 13,030 13,030
13,030 0 +0,030 +0,23%
26 feb 13,050 13,050 13,050
13,050 0 +0,020 +0,15%
27 feb 12,970 12,970 12,970
12,970 0 -0,080 -0,61%
28 feb 12,840 12,840 12,840
12,840 0 -0,130 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront