Allianz Global Investors Fund - Allianz Euro High Yield Bond AT

NAV:LU0482909909.FONDNL.EUR, LU0482909909
+ Allianz Global Investors Fund - Allianz Euro High Yield Bond AT op mijn watchlist
186,160 00:00
+0,130 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 188,680 188,680 188,680
188,680 0 +0,030 +0,02%
04 mrt 188,670 188,670 188,670
188,670 0 -0,010 -0,01%
05 mrt 188,150 188,150 188,150
188,150 0 -0,520 -0,28%
06 mrt 187,630 187,630 187,630
187,630 0 -0,520 -0,28%
07 mrt 187,290 187,290 187,290
187,290 0 -0,340 -0,18%
10 mrt 187,320 187,320 187,320
187,320 0 +0,030 +0,02%
11 mrt 186,990 186,990 186,990
186,990 0 -0,330 -0,18%
12 mrt 186,630 186,630 186,630
186,630 0 -0,360 -0,19%
13 mrt 186,550 186,550 186,550
186,550 0 -0,080 -0,04%
14 mrt 186,070 186,070 186,070
186,070 0 -0,480 -0,26%
17 mrt 186,060 186,060 186,060
186,060 0 -0,010 -0,01%
18 mrt 186,400 186,400 186,400
186,400 0 +0,340 +0,18%
19 mrt 186,620 186,620 186,620
186,620 0 +0,220 +0,12%
20 mrt 186,880 186,880 186,880
186,880 0 +0,260 +0,14%
21 mrt 0,000 186,970 0,000
0,000 0 +0,090 +0,05%
24 mrt 186,930 186,930 186,930
186,930 0 -0,040 -0,02%
25 mrt 186,940 186,940 186,940
186,940 0 +0,010 +0,01%
26 mrt 186,900 186,900 186,900
186,900 0 -0,040 -0,02%
27 mrt 186,590 186,590 186,590
186,590 0 -0,310 -0,17%
28 mrt 186,440 186,440 186,440
186,440 0 -0,150 -0,08%
31 mrt 186,180 186,180 186,180
186,180 0 -0,260 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront