Nordea 1 - US Corporate Bond Fund BP - USD

NAV:LU0458979746.FONDNL.USD, LU0458979746
+ Nordea 1 - US Corporate Bond Fund BP - USD op mijn watchlist
15,998 00:00
-0,040 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,757 15,757 15,757
15,757 0 -0,012 -0,08%
04 feb 15,699 15,699 15,699
15,699 0 -0,058 -0,37%
05 feb 15,828 15,828 15,828
15,828 0 +0,129 +0,82%
06 feb 15,875 15,875 15,875
15,875 0 +0,047 +0,30%
07 feb 15,812 15,812 15,812
15,812 0 -0,064 -0,40%
10 feb 15,811 15,811 15,811
15,811 0 0,000 0,00%
11 feb 15,764 15,764 15,764
15,764 0 -0,048 -0,30%
12 feb 15,684 15,684 15,684
15,684 0 -0,080 -0,51%
13 feb 15,750 15,750 15,750
15,750 0 +0,066 +0,42%
14 feb 15,856 15,856 15,856
15,856 0 +0,105 +0,67%
18 feb 15,824 15,824 15,824
15,824 0 -0,031 -0,20%
19 feb 15,791 15,791 15,791
15,791 0 -0,033 -0,21%
20 feb 15,829 15,829 15,829
15,829 0 +0,038 +0,24%
21 feb 15,848 15,848 15,848
15,848 0 +0,020 +0,12%
24 feb 15,888 15,888 15,888
15,888 0 +0,040 +0,25%
25 feb 15,997 15,997 15,997
15,997 0 +0,108 +0,68%
26 feb 16,008 16,008 16,008
16,008 0 +0,012 +0,07%
27 feb 16,013 16,013 16,013
16,013 0 +0,005 +0,03%
28 feb 16,027 16,027 16,027
16,027 0 +0,014 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront