Russell Global Listed Infrastructure A

NAV:IE00B3FNDN84.FONDIT.USD, IE00B3FNDN84
+ Russell Global Listed Infrastructure A op mijn watchlist
3.459,757 08:01
+7,374 (+0,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.269,296 0,000
0,000 0 -31,640 -0,96%
04 nov 0,000 3.275,705 0,000
0,000 0 +6,410 +0,20%
05 nov 0,000 3.301,276 0,000
0,000 0 +25,571 +0,78%
06 nov 0,000 3.278,825 0,000
0,000 0 -22,451 -0,68%
07 nov 0,000 3.302,951 0,000
0,000 0 +24,125 +0,74%
08 nov 0,000 3.319,376 0,000
0,000 0 +16,426 +0,50%
11 nov 0,000 3.326,398 0,000
0,000 0 +7,022 +0,21%
12 nov 0,000 3.290,694 0,000
0,000 0 -35,705 -1,07%
13 nov 0,000 3.267,638 0,000
0,000 0 -23,056 -0,70%
14 nov 0,000 3.275,188 0,000
0,000 0 +7,550 +0,23%
15 nov 0,000 3.295,176 0,000
0,000 0 +19,989 +0,61%
18 nov 0,000 3.318,061 0,000
0,000 0 +22,885 +0,69%
19 nov 0,000 3.346,325 0,000
0,000 0 +28,264 +0,85%
20 nov 0,000 3.339,589 0,000
0,000 0 -6,736 -0,20%
21 nov 0,000 3.371,035 0,000
0,000 0 +31,446 +0,94%
22 nov 0,000 3.376,530 0,000
0,000 0 +5,496 +0,16%
25 nov 0,000 3.387,052 0,000
0,000 0 +10,521 +0,31%
26 nov 0,000 3.391,276 0,000
0,000 0 +4,224 +0,12%
27 nov 0,000 3.407,713 0,000
0,000 0 +16,437 +0,48%
28 nov 0,000 3.406,801 0,000
0,000 0 -0,912 -0,03%
29 nov 0,000 3.409,732 0,000
0,000 0 +2,930 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront