UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc

NAV:IE00B5T8QC31.FONDNL.USD, IE00B5T8QC31
+ UBS (Irl) Investor Selection Plc UBS Global Emerging Markets Opportunity Fund (USD) P-acc op mijn watchlist
151,690 00:00
-1,060 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 141,360 0,000
0,000 0 +0,270 +0,19%
05 feb 0,000 141,130 0,000
0,000 0 -0,230 -0,16%
06 feb 0,000 142,450 0,000
0,000 0 +1,320 +0,94%
07 feb 0,000 143,440 0,000
0,000 0 +0,990 +0,69%
10 feb 0,000 143,660 0,000
0,000 0 +0,220 +0,15%
11 feb 0,000 143,120 0,000
0,000 0 -0,540 -0,38%
12 feb 0,000 144,080 0,000
0,000 0 +0,960 +0,67%
13 feb 0,000 144,770 0,000
0,000 0 +0,690 +0,48%
14 feb 0,000 147,040 0,000
0,000 0 +2,270 +1,57%
18 feb 0,000 149,570 0,000
0,000 0 +2,530 +1,72%
19 feb 0,000 149,640 0,000
0,000 0 +0,070 +0,05%
20 feb 0,000 149,140 0,000
0,000 0 -0,500 -0,33%
21 feb 0,000 151,870 0,000
0,000 0 +2,730 +1,83%
24 feb 0,000 149,670 0,000
0,000 0 -2,200 -1,45%
25 feb 0,000 148,000 0,000
0,000 0 -1,670 -1,12%
26 feb 0,000 149,900 0,000
0,000 0 +1,900 +1,28%
27 feb 0,000 148,120 0,000
0,000 0 -1,780 -1,19%
28 feb 0,000 145,330 0,000
0,000 0 -2,790 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront