DWS Global Growth LD

NAV:DE0005152441.FONDNL.EUR, DE0005152441
+ DWS Global Growth LD op mijn watchlist
199,800 00:00
-8,790 (-4,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 257,730 257,730 257,730
257,730 0 +3,850 +1,52%
04 mrt 248,290 248,290 248,290
248,290 0 -9,440 -3,66%
05 mrt 245,780 245,780 245,780
245,780 0 -2,510 -1,01%
06 mrt 244,030 244,030 244,030
244,030 0 -1,750 -0,71%
07 mrt 240,340 240,340 240,340
240,340 0 -3,690 -1,51%
10 mrt 236,670 236,670 236,670
236,670 0 -3,670 -1,53%
11 mrt 233,270 233,270 233,270
233,270 0 -3,400 -1,44%
12 mrt 233,030 233,030 233,030
233,030 0 -0,240 -0,10%
13 mrt 233,150 233,150 233,150
233,150 0 +0,120 +0,05%
14 mrt 234,140 234,140 234,140
234,140 0 +0,990 +0,42%
17 mrt 235,820 235,820 235,820
235,820 0 +1,680 +0,72%
18 mrt 236,380 236,380 236,380
236,380 0 +0,560 +0,24%
19 mrt 235,230 235,230 235,230
235,230 0 -1,150 -0,49%
20 mrt 236,570 236,570 236,570
236,570 0 +1,340 +0,57%
21 mrt 236,030 236,030 236,030
236,030 0 -0,540 -0,23%
24 mrt 239,410 239,410 239,410
239,410 0 +3,380 +1,43%
25 mrt 241,180 241,180 241,180
241,180 0 +1,770 +0,74%
26 mrt 241,660 241,660 241,660
241,660 0 +0,480 +0,20%
27 mrt 237,420 237,420 237,420
237,420 0 -4,240 -1,75%
28 mrt 236,170 236,170 236,170
236,170 0 -1,250 -0,53%
31 mrt 229,510 229,510 229,510
229,510 0 -6,660 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront