UBS (Lux) Equity Sicav - Asian Smaller Companies (USD) P-acc

NAV:LU0746413003.FONDNL.USD, LU0746413003
+ UBS (Lux) Equity Sicav - Asian Smaller Companies (USD) P-acc op mijn watchlist
195,660 00:00
-1,200 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,570 197,570 197,570
197,570 0 -1,720 -0,86%
04 feb 199,160 199,160 199,160
199,160 0 +1,590 +0,80%
05 feb 199,340 199,340 199,340
199,340 0 +0,180 +0,09%
06 feb 199,560 199,560 199,560
199,560 0 +0,220 +0,11%
07 feb 202,130 202,130 202,130
202,130 0 +2,570 +1,29%
10 feb 200,500 200,500 200,500
200,500 0 -1,630 -0,81%
11 feb 199,790 199,790 199,790
199,790 0 -0,710 -0,35%
12 feb 199,850 199,850 199,850
199,850 0 +0,060 +0,03%
13 feb 200,750 200,750 200,750
200,750 0 +0,900 +0,45%
14 feb 200,530 200,530 200,530
200,530 0 -0,220 -0,11%
17 feb 201,440 201,440 201,440
201,440 0 +0,910 +0,45%
18 feb 200,840 200,840 200,840
200,840 0 -0,600 -0,30%
19 feb 201,070 201,070 201,070
201,070 0 +0,230 +0,11%
20 feb 200,690 200,690 200,690
200,690 0 -0,380 -0,19%
21 feb 203,370 203,370 203,370
203,370 0 +2,680 +1,34%
24 feb 202,760 202,760 202,760
202,760 0 -0,610 -0,30%
25 feb 200,080 200,080 200,080
200,080 0 -2,680 -1,32%
26 feb 200,150 200,150 200,150
200,150 0 +0,070 +0,03%
27 feb 199,140 199,140 199,140
199,140 0 -1,010 -0,50%
28 feb 194,280 194,280 194,280
194,280 0 -4,860 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront