Jupiter Asset Management Series PLC Merian Global Dynamic Bond Fund A

NAV:IE0031386414.FONDNL.USD, IE0031386414
26,388 00:00
-0,121 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,763 26,763 26,763
26,763 0 +0,060 +0,23%
02 apr 26,797 26,797 26,797
26,797 0 +0,034 +0,13%
03 apr 26,960 26,960 26,960
26,960 0 +0,163 +0,61%
04 apr 27,200 27,200 27,200
27,200 0 +0,240 +0,89%
07 apr 26,987 26,987 26,987
26,987 0 -0,213 -0,78%
08 apr 26,676 26,676 26,676
26,676 0 -0,311 -1,15%
09 apr 26,308 26,308 26,308
26,308 0 -0,368 -1,38%
10 apr 26,510 26,510 26,510
26,510 0 +0,202 +0,77%
11 apr 26,388 26,388 26,388
26,388 0 -0,121 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront