Nordea 1 - Emerging Sustainable Stars Equity Fund BP - USD

NAV:LU0602539602.FONDNL.USD, LU0602539602
130,640 00:00
+5,131 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,208 140,208 140,208
140,208 0 +0,870 +0,62%
02 apr 141,171 141,171 141,171
141,171 0 +0,963 +0,69%
03 apr 140,239 140,239 140,239
140,239 0 -0,932 -0,66%
07 apr 127,511 127,511 127,511
127,511 0 -12,729 -9,08%
08 apr 127,696 127,696 127,696
127,696 0 +0,185 +0,15%
09 apr 125,509 125,509 125,509
125,509 0 -2,187 -1,71%
10 apr 130,640 130,640 130,640
130,640 0 +5,131 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront