UBS (Lux) Equity Sicav - German High Dividend Sustainable (EUR) P-acc

NAV:LU0775052292.FONDNL.EUR, LU0775052292
+ UBS (Lux) Equity Sicav - German High Dividend Sustainable (EUR) P-acc op mijn watchlist
291,430 00:00
-1,870 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 276,090 0,000
0,000 0 -3,020 -1,08%
04 feb 0,000 277,230 0,000
0,000 0 +1,140 +0,41%
05 feb 0,000 278,940 0,000
0,000 0 +1,710 +0,62%
06 feb 0,000 283,130 0,000
0,000 0 +4,190 +1,50%
07 feb 0,000 281,890 0,000
0,000 0 -1,240 -0,44%
10 feb 0,000 282,900 0,000
0,000 0 +1,010 +0,36%
11 feb 0,000 284,260 0,000
0,000 0 +1,360 +0,48%
12 feb 0,000 284,800 0,000
0,000 0 +0,540 +0,19%
13 feb 0,000 289,830 0,000
0,000 0 +5,030 +1,77%
14 feb 0,000 288,090 0,000
0,000 0 -1,740 -0,60%
17 feb 0,000 289,970 0,000
0,000 0 +1,880 +0,65%
18 feb 0,000 291,220 0,000
0,000 0 +1,250 +0,43%
19 feb 0,000 286,460 0,000
0,000 0 -4,760 -1,63%
20 feb 0,000 285,420 0,000
0,000 0 -1,040 -0,36%
21 feb 0,000 285,380 0,000
0,000 0 -0,040 -0,01%
24 feb 0,000 287,810 0,000
0,000 0 +2,430 +0,85%
25 feb 0,000 288,180 0,000
0,000 0 +0,370 +0,13%
26 feb 0,000 291,790 0,000
0,000 0 +3,610 +1,25%
27 feb 0,000 289,620 0,000
0,000 0 -2,170 -0,74%
28 feb 0,000 289,320 0,000
0,000 0 -0,300 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront