Nordea 1 - Indian Equity Fund BP - USD

NAV:LU0634510613.FONDNL.USD, LU0634510613
+ Nordea 1 - Indian Equity Fund BP - USD op mijn watchlist
284,491 00:00
-0,069 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 304,733 304,733 304,733
304,733 0 +5,262 +1,76%
03 jan 302,120 302,120 302,120
302,120 0 -2,613 -0,86%
06 jan 296,803 296,803 296,803
296,803 0 -5,317 -1,76%
07 jan 297,413 297,413 297,413
297,413 0 +0,610 +0,21%
08 jan 294,471 294,471 294,471
294,471 0 -2,941 -0,99%
09 jan 292,382 292,382 292,382
292,382 0 -2,089 -0,71%
10 jan 288,785 288,785 288,785
288,785 0 -3,597 -1,23%
13 jan 280,042 280,042 280,042
280,042 0 -8,743 -3,03%
14 jan 281,652 281,652 281,652
281,652 0 +1,609 +0,57%
15 jan 282,897 282,897 282,897
282,897 0 +1,245 +0,44%
16 jan 284,647 284,647 284,647
284,647 0 +1,750 +0,62%
17 jan 281,644 281,644 281,644
281,644 0 -3,003 -1,06%
20 jan 283,053 283,053 283,053
283,053 0 +1,409 +0,50%
21 jan 277,673 277,673 277,673
277,673 0 -5,380 -1,90%
22 jan 277,784 277,784 277,784
277,784 0 +0,111 +0,04%
23 jan 280,094 280,094 280,094
280,094 0 +2,310 +0,83%
24 jan 278,184 278,184 278,184
278,184 0 -1,910 -0,68%
27 jan 271,816 271,816 271,816
271,816 0 -6,368 -2,29%
28 jan 275,010 275,010 275,010
275,010 0 +3,194 +1,17%
29 jan 280,434 280,434 280,434
280,434 0 +5,424 +1,97%
30 jan 280,861 280,861 280,861
280,861 0 +0,428 +0,15%
31 jan 281,984 281,984 281,984
281,984 0 +1,123 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront