DWS Concept Kaldemorgen L

NAV:LU0599946893.FONDNL.EUR, LU0599946893
+ DWS Concept Kaldemorgen L op mijn watchlist
175,390 00:00
+0,280 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 178,410 178,410 178,410
178,410 0 -0,160 -0,09%
04 feb 177,910 177,910 177,910
177,910 0 -0,500 -0,28%
05 feb 177,590 177,590 177,590
177,590 0 -0,320 -0,18%
06 feb 178,650 178,650 178,650
178,650 0 +1,060 +0,60%
07 feb 178,610 178,610 178,610
178,610 0 -0,040 -0,02%
10 feb 179,240 179,240 179,240
179,240 0 +0,630 +0,35%
11 feb 178,890 178,890 178,890
178,890 0 -0,350 -0,20%
12 feb 178,170 178,170 178,170
178,170 0 -0,720 -0,40%
13 feb 178,260 178,260 178,260
178,260 0 +0,090 +0,05%
14 feb 177,850 177,850 177,850
177,850 0 -0,410 -0,23%
17 feb 178,030 178,030 178,030
178,030 0 +0,180 +0,10%
18 feb 178,240 178,240 178,240
178,240 0 +0,210 +0,12%
19 feb 177,910 177,910 177,910
177,910 0 -0,330 -0,19%
20 feb 178,030 178,030 178,030
178,030 0 +0,120 +0,07%
21 feb 178,040 178,040 178,040
178,040 0 +0,010 +0,01%
24 feb 177,880 177,880 177,880
177,880 0 -0,160 -0,09%
25 feb 177,790 177,790 177,790
177,790 0 -0,090 -0,05%
26 feb 178,070 178,070 178,070
178,070 0 +0,280 +0,16%
27 feb 178,100 178,100 178,100
178,100 0 +0,030 +0,02%
28 feb 177,660 177,660 177,660
177,660 0 -0,440 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront