Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
+ Sparinvest SICAV Ethical Emerging Markets Value EUR R op mijn watchlist
178,710 00:00
+0,100 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,060 0,000
0,000 0 -1,430 -0,80%
04 feb 0,000 179,340 0,000
0,000 0 +2,280 +1,29%
05 feb 0,000 178,570 0,000
0,000 0 -0,770 -0,43%
06 feb 0,000 179,920 0,000
0,000 0 +1,350 +0,76%
07 feb 0,000 180,950 0,000
0,000 0 +1,030 +0,57%
10 feb 0,000 182,360 0,000
0,000 0 +1,410 +0,78%
11 feb 0,000 179,920 0,000
0,000 0 -2,440 -1,34%
12 feb 0,000 182,310 0,000
0,000 0 +2,390 +1,33%
13 feb 0,000 179,790 0,000
0,000 0 -2,520 -1,38%
14 feb 0,000 182,220 0,000
0,000 0 +2,430 +1,35%
17 feb 0,000 183,390 0,000
0,000 0 +1,170 +0,64%
18 feb 0,000 184,870 0,000
0,000 0 +1,480 +0,81%
19 feb 0,000 185,100 0,000
0,000 0 +0,230 +0,12%
20 feb 0,000 182,790 0,000
0,000 0 -2,310 -1,25%
21 feb 0,000 185,620 0,000
0,000 0 +2,830 +1,55%
24 feb 0,000 184,770 0,000
0,000 0 -0,850 -0,46%
25 feb 0,000 182,200 0,000
0,000 0 -2,570 -1,39%
26 feb 0,000 184,770 0,000
0,000 0 +2,570 +1,41%
27 feb 0,000 184,280 0,000
0,000 0 -0,490 -0,27%
28 feb 0,000 179,380 0,000
0,000 0 -4,900 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront