Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
+ Sparinvest SICAV Ethical Emerging Markets Value EUR R op mijn watchlist
178,250 00:00
-1,530 (-0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 175,460 0,000
0,000 0 +1,890 +1,09%
03 dec 0,000 177,920 0,000
0,000 0 +2,460 +1,40%
04 dec 0,000 178,330 0,000
0,000 0 +0,410 +0,23%
05 dec 0,000 175,880 0,000
0,000 0 -2,450 -1,37%
06 dec 0,000 176,440 0,000
0,000 0 +0,560 +0,32%
10 dec 0,000 179,070 0,000
0,000 0 +2,630 +1,49%
11 dec 0,000 179,440 0,000
0,000 0 +0,370 +0,21%
12 dec 0,000 181,070 0,000
0,000 0 +1,630 +0,91%
13 dec 0,000 179,400 0,000
0,000 0 -1,670 -0,92%
16 dec 0,000 176,740 0,000
0,000 0 -2,660 -1,48%
17 dec 0,000 175,690 0,000
0,000 0 -1,050 -0,59%
18 dec 0,000 176,300 0,000
0,000 0 +0,610 +0,35%
19 dec 0,000 174,920 0,000
0,000 0 -1,380 -0,78%
20 dec 0,000 173,950 0,000
0,000 0 -0,970 -0,55%
23 dec 0,000 176,060 0,000
0,000 0 +2,110 +1,21%
27 dec 0,000 175,700 0,000
0,000 0 -0,360 -0,20%
30 dec 0,000 174,710 0,000
0,000 0 -0,990 -0,56%
31 dec 0,000 175,840 0,000
0,000 0 +1,130 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront