Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
+ Sparinvest SICAV Ethical Emerging Markets Value EUR R op mijn watchlist
174,900 00:00
+2,150 (+1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 179,080 0,000
0,000 0 +1,260 +0,71%
05 nov 0,000 180,310 0,000
0,000 0 +1,230 +0,69%
07 nov 0,000 181,720 0,000
0,000 0 +1,410 +0,78%
08 nov 0,000 182,150 0,000
0,000 0 +0,430 +0,24%
11 nov 0,000 181,030 0,000
0,000 0 -1,120 -0,61%
12 nov 0,000 177,280 0,000
0,000 0 -3,750 -2,07%
13 nov 0,000 176,730 0,000
0,000 0 -0,550 -0,31%
14 nov 0,000 174,760 0,000
0,000 0 -1,970 -1,11%
15 nov 0,000 176,470 0,000
0,000 0 +1,710 +0,98%
18 nov 0,000 177,070 0,000
0,000 0 +0,600 +0,34%
19 nov 0,000 176,550 0,000
0,000 0 -0,520 -0,29%
20 nov 0,000 177,550 0,000
0,000 0 +1,000 +0,57%
21 nov 0,000 176,890 0,000
0,000 0 -0,660 -0,37%
22 nov 0,000 178,670 0,000
0,000 0 +1,780 +1,01%
25 nov 0,000 177,600 0,000
0,000 0 -1,070 -0,60%
26 nov 0,000 177,800 0,000
0,000 0 +0,200 +0,11%
27 nov 0,000 174,960 0,000
0,000 0 -2,840 -1,60%
28 nov 0,000 173,910 0,000
0,000 0 -1,050 -0,60%
29 nov 0,000 173,570 0,000
0,000 0 -0,340 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront