Sparinvest SICAV Ethical Emerging Markets Value EUR R

NAV:LU0760183912.FONDNL.EUR, LU0760183912
+ Sparinvest SICAV Ethical Emerging Markets Value EUR R op mijn watchlist
157,840 00:00
-11,510 (-6,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 170,330 0,000
0,000 0 -0,960 -0,56%
03 sep 0,000 170,120 0,000
0,000 0 -0,210 -0,12%
04 sep 0,000 166,820 0,000
0,000 0 -3,300 -1,94%
05 sep 0,000 168,440 0,000
0,000 0 +1,620 +0,97%
06 sep 0,000 167,160 0,000
0,000 0 -1,280 -0,76%
09 sep 0,000 166,540 0,000
0,000 0 -0,620 -0,37%
10 sep 0,000 166,240 0,000
0,000 0 -0,300 -0,18%
11 sep 0,000 165,410 0,000
0,000 0 -0,830 -0,50%
12 sep 0,000 166,660 0,000
0,000 0 +1,250 +0,76%
13 sep 0,000 167,460 0,000
0,000 0 +0,800 +0,48%
16 sep 0,000 167,560 0,000
0,000 0 +0,100 +0,06%
17 sep 0,000 169,690 0,000
0,000 0 +2,130 +1,27%
19 sep 0,000 170,730 0,000
0,000 0 +1,040 +0,61%
20 sep 0,000 171,550 0,000
0,000 0 +0,820 +0,48%
23 sep 0,000 171,600 0,000
0,000 0 +0,050 +0,03%
24 sep 0,000 175,840 0,000
0,000 0 +4,240 +2,47%
25 sep 0,000 174,840 0,000
0,000 0 -1,000 -0,57%
26 sep 0,000 180,460 0,000
0,000 0 +5,620 +3,21%
27 sep 0,000 181,250 0,000
0,000 0 +0,790 +0,44%
30 sep 0,000 180,420 0,000
0,000 0 -0,830 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront