Kempen International Funds Kempen (Lux) Euro Credit Fund I

NAV:LU0630255346.FONDNL.EUR, LU0630255346
+ Kempen International Funds Kempen (Lux) Euro Credit Fund I op mijn watchlist
1.492,930 00:00
+0,910 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.503,500 0,000
0,000 0 +3,210 +0,21%
04 feb 0,000 1.503,750 0,000
0,000 0 +0,250 +0,02%
05 feb 0,000 1.506,430 0,000
0,000 0 +2,680 +0,18%
06 feb 0,000 1.506,260 0,000
0,000 0 -0,170 -0,01%
07 feb 0,000 1.505,540 0,000
0,000 0 -0,720 -0,05%
10 feb 0,000 1.507,400 0,000
0,000 0 +1,860 +0,12%
11 feb 0,000 1.503,080 0,000
0,000 0 -4,320 -0,29%
12 feb 0,000 1.500,090 0,000
0,000 0 -2,990 -0,20%
13 feb 0,000 1.505,070 0,000
0,000 0 +4,980 +0,33%
14 feb 0,000 1.505,560 0,000
0,000 0 +0,490 +0,03%
17 feb 0,000 1.503,200 0,000
0,000 0 -2,360 -0,16%
18 feb 0,000 1.503,540 0,000
0,000 0 +0,340 +0,02%
19 feb 0,000 1.500,660 0,000
0,000 0 -2,880 -0,19%
20 feb 0,000 1.501,640 0,000
0,000 0 +0,980 +0,07%
21 feb 0,000 1.503,760 0,000
0,000 0 +2,120 +0,14%
24 feb 0,000 1.506,670 0,000
0,000 0 +2,910 +0,19%
25 feb 0,000 1.506,580 0,000
0,000 0 -0,090 -0,01%
26 feb 0,000 1.507,760 0,000
0,000 0 +1,180 +0,08%
27 feb 0,000 1.509,120 0,000
0,000 0 +1,360 +0,09%
28 feb 0,000 1.509,970 0,000
0,000 0 +0,850 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront