Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
2.820,910 00:00
+2,010 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3.174,940 0,000
0,000 0 +18,490 +0,59%
02 apr 0,000 3.154,950 0,000
0,000 0 -19,990 -0,63%
03 apr 0,000 3.034,930 0,000
0,000 0 -120,020 -3,80%
04 apr 0,000 2.915,070 0,000
0,000 0 -119,860 -3,95%
07 apr 0,000 2.820,860 0,000
0,000 0 -94,210 -3,23%
08 apr 0,000 2.818,900 0,000
0,000 0 -1,960 -0,07%
09 apr 0,000 2.820,910 0,000
0,000 0 +2,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront