Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,780 00:00
+0,430 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 153,360 153,360 153,360
153,360 0 -0,400 -0,26%
04 feb 153,500 153,500 153,500
153,500 0 +0,140 +0,09%
05 feb 153,750 153,750 153,750
153,750 0 +0,250 +0,16%
06 feb 154,020 154,020 154,020
154,020 0 +0,270 +0,18%
07 feb 153,930 153,930 153,930
153,930 0 -0,090 -0,06%
10 feb 153,790 153,790 153,790
153,790 0 -0,140 -0,09%
11 feb 153,800 153,800 153,800
153,800 0 +0,010 +0,01%
12 feb 153,510 153,510 153,510
153,510 0 -0,290 -0,19%
13 feb 153,630 153,630 153,630
153,630 0 +0,120 +0,08%
14 feb 154,000 154,000 154,000
154,000 0 +0,370 +0,24%
19 feb 153,960 153,960 153,960
153,960 0 -0,040 -0,03%
20 feb 153,920 153,920 153,920
153,920 0 -0,040 -0,03%
21 feb 153,980 153,980 153,980
153,980 0 +0,060 +0,04%
24 feb 153,860 153,860 153,860
153,860 0 -0,120 -0,08%
25 feb 154,000 154,000 154,000
154,000 0 +0,140 +0,09%
26 feb 154,230 154,230 154,230
154,230 0 +0,230 +0,15%
27 feb 154,300 154,300 154,300
154,300 0 +0,070 +0,05%
28 feb 0,000 154,290 0,000
0,000 0 -0,010 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront