Hereford Funds DSM US Large Cap Growth Fund A

NAV:LU0327604228.FONDNL.USD, LU0327604228
+ Hereford Funds DSM US Large Cap Growth Fund A op mijn watchlist
495,270 00:00
+0,800 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 534,310 0,000
0,000 0 -3,500 -0,65%
04 feb 0,000 539,780 0,000
0,000 0 +5,470 +1,02%
05 feb 0,000 541,130 0,000
0,000 0 +1,350 +0,25%
06 feb 0,000 545,620 0,000
0,000 0 +4,490 +0,83%
07 feb 0,000 540,690 0,000
0,000 0 -4,930 -0,90%
10 feb 0,000 547,670 0,000
0,000 0 +6,980 +1,29%
11 feb 0,000 545,500 0,000
0,000 0 -2,170 -0,40%
12 feb 0,000 541,750 0,000
0,000 0 -3,750 -0,69%
13 feb 0,000 546,970 0,000
0,000 0 +5,220 +0,96%
14 feb 0,000 546,980 0,000
0,000 0 +0,010 +0,00%
18 feb 0,000 550,150 0,000
0,000 0 +3,170 +0,58%
19 feb 0,000 548,900 0,000
0,000 0 -1,250 -0,23%
20 feb 0,000 545,610 0,000
0,000 0 -3,290 -0,60%
21 feb 0,000 531,270 0,000
0,000 0 -14,340 -2,63%
24 feb 0,000 524,900 0,000
0,000 0 -6,370 -1,20%
25 feb 0,000 520,540 0,000
0,000 0 -4,360 -0,83%
26 feb 0,000 527,970 0,000
0,000 0 +7,430 +1,43%
27 feb 0,000 514,810 0,000
0,000 0 -13,160 -2,49%
28 feb 0,000 523,270 0,000
0,000 0 +8,460 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront