DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
+ DWS Invest Brazilian Equities L op mijn watchlist
126,640 00:00
+2,270 (+1,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 133,940 133,940 133,940
133,940 0 -1,600 -1,18%
06 nov 135,600 135,600 135,600
135,600 0 +1,660 +1,24%
07 nov 0,000 138,910 0,000
0,000 0 +3,310 +2,44%
08 nov 0,000 133,380 0,000
0,000 0 -5,530 -3,98%
11 nov 134,230 134,230 134,230
134,230 0 +0,850 +0,64%
12 nov 136,570 136,570 136,570
136,570 0 +2,340 +1,74%
13 nov 136,120 136,120 136,120
136,120 0 -0,450 -0,33%
14 nov 136,980 136,980 136,980
136,980 0 +0,860 +0,63%
18 nov 136,960 136,960 136,960
136,960 0 -0,020 -0,01%
19 nov 136,550 136,550 136,550
136,550 0 -0,410 -0,30%
21 nov 134,560 134,560 134,560
134,560 0 -1,990 -1,46%
22 nov 136,390 136,390 136,390
136,390 0 +1,830 +1,36%
25 nov 137,630 137,630 137,630
137,630 0 +1,240 +0,91%
26 nov 138,770 138,770 138,770
138,770 0 +1,140 +0,83%
27 nov 137,500 137,500 137,500
137,500 0 -1,270 -0,92%
28 nov 128,400 128,400 128,400
128,400 0 -9,100 -6,62%
29 nov 124,680 124,680 124,680
124,680 0 -3,720 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront