Selectra Investments J. Lamarck Biotech B

NAV:LU0574994512.FONDNL.EUR, LU0574994512
+ Selectra Investments J. Lamarck Biotech B op mijn watchlist
282,810 00:00
-5,850 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 302,550 0,000
0,000 0 -2,120 -0,70%
04 feb 0,000 302,360 0,000
0,000 0 -0,190 -0,06%
05 feb 0,000 309,650 0,000
0,000 0 +7,290 +2,41%
06 feb 0,000 307,160 0,000
0,000 0 -2,490 -0,80%
07 feb 0,000 303,020 0,000
0,000 0 -4,140 -1,35%
10 feb 0,000 300,980 0,000
0,000 0 -2,040 -0,67%
11 feb 0,000 297,660 0,000
0,000 0 -3,320 -1,10%
12 feb 0,000 301,810 0,000
0,000 0 +4,150 +1,39%
13 feb 0,000 305,490 0,000
0,000 0 +3,680 +1,22%
14 feb 0,000 307,100 0,000
0,000 0 +1,610 +0,53%
17 feb 0,000 308,290 0,000
0,000 0 +1,190 +0,39%
18 feb 0,000 312,260 0,000
0,000 0 +3,970 +1,29%
19 feb 0,000 318,550 0,000
0,000 0 +6,290 +2,01%
20 feb 0,000 316,010 0,000
0,000 0 -2,540 -0,80%
21 feb 0,000 314,990 0,000
0,000 0 -1,020 -0,32%
24 feb 0,000 314,340 0,000
0,000 0 -0,650 -0,21%
25 feb 0,000 311,770 0,000
0,000 0 -2,570 -0,82%
26 feb 0,000 308,760 0,000
0,000 0 -3,010 -0,97%
27 feb 0,000 309,020 0,000
0,000 0 +0,260 +0,08%
28 feb 0,000 312,260 0,000
0,000 0 +3,240 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront