Selectra Investments J. Lamarck Biotech B

NAV:LU0574994512.FONDNL.EUR, LU0574994512
+ Selectra Investments J. Lamarck Biotech B op mijn watchlist
265,470 00:00
+3,190 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 324,640 0,000
0,000 0 +5,700 +1,79%
03 dec 0,000 314,920 0,000
0,000 0 -9,720 -2,99%
04 dec 0,000 318,450 0,000
0,000 0 +3,530 +1,12%
05 dec 0,000 315,030 0,000
0,000 0 -3,420 -1,07%
06 dec 0,000 320,830 0,000
0,000 0 +5,800 +1,84%
09 dec 0,000 318,270 0,000
0,000 0 -2,560 -0,80%
10 dec 0,000 318,740 0,000
0,000 0 +0,470 +0,15%
11 dec 0,000 317,170 0,000
0,000 0 -1,570 -0,49%
12 dec 0,000 311,540 0,000
0,000 0 -5,630 -1,78%
13 dec 0,000 306,000 0,000
0,000 0 -5,540 -1,78%
16 dec 0,000 307,700 0,000
0,000 0 +1,700 +0,56%
17 dec 0,000 307,110 0,000
0,000 0 -0,590 -0,19%
18 dec 0,000 297,410 0,000
0,000 0 -9,700 -3,16%
19 dec 0,000 297,410 0,000
0,000 0 0,000 0,00%
20 dec 0,000 299,650 0,000
0,000 0 +2,240 +0,75%
23 dec 0,000 300,190 0,000
0,000 0 +0,540 +0,18%
27 dec 0,000 299,860 0,000
0,000 0 -0,330 -0,11%
30 dec 0,000 295,230 0,000
0,000 0 -4,630 -1,54%
31 dec 0,000 297,210 0,000
0,000 0 +1,980 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront