Robeco ONE Offensief

NAV:NL0010220836.FONDNL.EUR, NL0010220836
+ Robeco ONE Offensief op mijn watchlist
233,730 00:00
-3,970 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 234,180 0,000
0,000 0 +1,620 +0,70%
04 nov 0,000 233,060 0,000
0,000 0 -1,120 -0,48%
05 nov 0,000 234,550 0,000
0,000 0 +1,490 +0,64%
07 nov 0,000 240,350 0,000
0,000 0 +5,800 +2,47%
08 nov 0,000 241,890 0,000
0,000 0 +1,540 +0,64%
11 nov 0,000 243,780 0,000
0,000 0 +1,890 +0,78%
12 nov 0,000 242,780 0,000
0,000 0 -1,000 -0,41%
13 nov 0,000 242,240 0,000
0,000 0 -0,540 -0,22%
14 nov 0,000 241,540 0,000
0,000 0 -0,700 -0,29%
15 nov 0,000 240,830 0,000
0,000 0 -0,710 -0,29%
18 nov 0,000 240,300 0,000
0,000 0 -0,530 -0,22%
19 nov 0,000 241,220 0,000
0,000 0 +0,920 +0,38%
20 nov 0,000 241,490 0,000
0,000 0 +0,270 +0,11%
21 nov 0,000 243,930 0,000
0,000 0 +2,440 +1,01%
22 nov 0,000 246,690 0,000
0,000 0 +2,760 +1,13%
25 nov 0,000 246,290 0,000
0,000 0 -0,400 -0,16%
26 nov 0,000 246,410 0,000
0,000 0 +0,120 +0,05%
27 nov 0,000 244,810 0,000
0,000 0 -1,600 -0,65%
29 nov 0,000 245,350 0,000
0,000 0 +0,540 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront