BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
30,310 00:00
-0,180 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,410 28,410 28,410
28,410 0 +0,270 +0,96%
03 dec 28,610 28,610 28,610
28,610 0 +0,200 +0,70%
04 dec 28,820 28,820 28,820
28,820 0 +0,210 +0,73%
05 dec 28,850 28,850 28,850
28,850 0 +0,030 +0,10%
06 dec 28,910 28,910 28,910
28,910 0 +0,060 +0,21%
09 dec 28,910 28,910 28,910
28,910 0 0,000 0,00%
10 dec 28,740 28,740 28,740
28,740 0 -0,170 -0,59%
11 dec 28,710 28,710 28,710
28,710 0 -0,030 -0,10%
12 dec 28,670 28,670 28,670
28,670 0 -0,040 -0,14%
13 dec 28,570 28,570 28,570
28,570 0 -0,100 -0,35%
16 dec 28,580 28,580 28,580
28,580 0 +0,010 +0,04%
17 dec 28,460 28,460 28,460
28,460 0 -0,120 -0,42%
18 dec 28,520 28,520 28,520
28,520 0 +0,060 +0,21%
19 dec 28,040 28,040 28,040
28,040 0 -0,480 -1,68%
20 dec 27,560 27,560 27,560
27,560 0 -0,480 -1,71%
23 dec 27,830 27,830 27,830
27,830 0 +0,270 +0,98%
27 dec 27,930 27,930 27,930
27,930 0 +0,100 +0,36%
30 dec 27,790 27,790 27,790
27,790 0 -0,140 -0,50%
31 dec 27,940 27,940 27,940
27,940 0 +0,150 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront