JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
28.160,000 00:00
+17,000 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26.680,000 26.680,000 26.680,000
26.680,000 0 -664,000 -2,43%
04 feb 26.850,000 26.850,000 26.850,000
26.850,000 0 +170,000 +0,64%
05 feb 26.924,000 26.924,000 26.924,000
26.924,000 0 +74,000 +0,28%
06 feb 27.063,000 27.063,000 27.063,000
27.063,000 0 +139,000 +0,52%
07 feb 26.862,000 26.862,000 26.862,000
26.862,000 0 -201,000 -0,74%
10 feb 26.780,000 26.780,000 26.780,000
26.780,000 0 -82,000 -0,31%
12 feb 26.729,000 26.729,000 26.729,000
26.729,000 0 -51,000 -0,19%
13 feb 27.170,000 27.170,000 27.170,000
27.170,000 0 +441,000 +1,65%
14 feb 27.213,000 27.213,000 27.213,000
27.213,000 0 +43,000 +0,16%
17 feb 27.419,000 27.419,000 27.419,000
27.419,000 0 +206,000 +0,76%
18 feb 27.528,000 27.528,000 27.528,000
27.528,000 0 +109,000 +0,40%
19 feb 27.445,000 27.445,000 27.445,000
27.445,000 0 -83,000 -0,30%
20 feb 27.208,000 27.208,000 27.208,000
27.208,000 0 -237,000 -0,86%
21 feb 27.208,000 27.208,000 27.208,000
27.208,000 0 0,000 0,00%
25 feb 27.012,000 27.012,000 27.012,000
27.012,000 0 -196,000 -0,72%
26 feb 26.904,000 26.904,000 26.904,000
26.904,000 0 -108,000 -0,40%
27 feb 27.145,000 27.145,000 27.145,000
27.145,000 0 +241,000 +0,90%
28 feb 26.722,000 26.722,000 26.722,000
26.722,000 0 -423,000 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront