JPMorgan Funds Emerging Markets Debt Fund A USD Hedged

NAV:LU0499112034.FONDNL.USD, LU0499112034
+ JPMorgan Funds Emerging Markets Debt Fund A USD Hedged op mijn watchlist
21,960 00:00
-0,040 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,870 21,870 21,870
21,870 0 +0,020 +0,09%
03 dec 21,900 21,900 21,900
21,900 0 +0,030 +0,14%
04 dec 21,890 21,890 21,890
21,890 0 -0,010 -0,05%
05 dec 21,950 21,950 21,950
21,950 0 +0,060 +0,27%
06 dec 22,030 22,030 22,030
22,030 0 +0,080 +0,36%
09 dec 22,070 22,070 22,070
22,070 0 +0,040 +0,18%
10 dec 22,050 22,050 22,050
22,050 0 -0,020 -0,09%
11 dec 22,040 22,040 22,040
22,040 0 -0,010 -0,05%
12 dec 21,990 21,990 21,990
21,990 0 -0,050 -0,23%
13 dec 21,930 21,930 21,930
21,930 0 -0,060 -0,27%
16 dec 21,870 21,870 21,870
21,870 0 -0,060 -0,27%
17 dec 21,820 21,820 21,820
21,820 0 -0,050 -0,23%
18 dec 21,800 21,800 21,800
21,800 0 -0,020 -0,09%
19 dec 21,600 21,600 21,600
21,600 0 -0,200 -0,92%
20 dec 21,560 21,560 21,560
21,560 0 -0,040 -0,19%
23 dec 21,580 21,580 21,580
21,580 0 +0,020 +0,09%
27 dec 21,580 21,580 21,580
21,580 0 0,000 0,00%
30 dec 21,580 21,580 21,580
21,580 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront